ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,885 Value ($000) $0 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 2,885 Value ($000) $0 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 1,630 Value ($000) $0 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 1,630 Value ($000) $0 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 1,630 Value ($000) $0 Avg Close $43.69 Range $35.42 - $53.08

Q3 2023

Shares 758 Value ($000) $0 Avg Close $24.53 Range $19.14 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,885	$0	$15.67	$6.88 - $21.00
Q4 2024	2,885	$0	$24.30	$17.37 - $29.61
Q3 2024	1,630	$0	$26.11	$23.10 - $34.11
Q2 2024	1,630	$0	$31.86	$23.73 - $41.34
Q1 2024	1,630	$0	$43.69	$35.42 - $53.08
Q3 2023	758	$0	$24.53	$19.14 - $28.99