ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,646 Value ($000) $4,906 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 151,465 Value ($000) $1,290 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 3,674,314 Value ($000) $27,043 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 3,875,846 Value ($000) $27,208 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 3,072,668 Value ($000) $58,903 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 2,707,551 Value ($000) $66,687 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 2,639,499 Value ($000) $70,263 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 2,280,613 Value ($000) $94,144 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 2,439,981 Value ($000) $99,273 Avg Close $23.38 Range $13.57 - $42.84

Q3 2023

Shares 624,578 Value ($000) $12,267 Avg Close $24.53 Range $19.14 - $28.99

Q2 2023

Shares 889,602 Value ($000) $22,080 Avg Close $25.72 Range $21.21 - $32.20

Q1 2023

Shares 1,086,739 Value ($000) $29,690 Avg Close $31.59 Range $25.35 - $37.95

Q4 2022

Shares 610,962 Value ($000) $20,901 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 173,970 Value ($000) $7,740 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 75,887 Value ($000) $3,194 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 86,088 Value ($000) $5,794 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 9,796 Value ($000) $805 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 229,809 Value ($000) $18,885 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 109,551 Value ($000) $8,436 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 33,026 Value ($000) $2,183 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 302,598 Value ($000) $25,699 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 373,597 Value ($000) $8,820 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 802,003 Value ($000) $26,899 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 74,161 Value ($000) $2,989 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 49,466 Value ($000) $2,032 Avg Close $29.28 Range $15.19 - $44.97

Q1 2019

Shares 50,705 Value ($000) $748 Avg Close $17.74 Range $12.29 - $25.61

Q3 2018

Shares 27,404 Value ($000) $463 Avg Close $16.46 Range $15.94 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,646	$4,906	$10.92	$8.60 - $14.22
Q3 2025	151,465	$1,290	$7.58	$6.06 - $8.71
Q2 2025	3,674,314	$27,043	$7.37	$5.90 - $9.68
Q1 2025	3,875,846	$27,208	$15.67	$6.88 - $21.00
Q4 2024	3,072,668	$58,903	$24.30	$17.37 - $29.61
Q3 2024	2,707,551	$66,687	$26.11	$23.10 - $34.11
Q2 2024	2,639,499	$70,263	$31.86	$23.73 - $41.34
Q1 2024	2,280,613	$94,144	$43.69	$35.42 - $53.08
Q4 2023	2,439,981	$99,273	$23.38	$13.57 - $42.84
Q3 2023	624,578	$12,267	$24.53	$19.14 - $28.99
Q2 2023	889,602	$22,080	$25.72	$21.21 - $32.20
Q1 2023	1,086,739	$29,690	$31.59	$25.35 - $37.95
Q4 2022	610,962	$20,901	$42.07	$31.54 - $57.96
Q3 2022	173,970	$7,740	$48.55	$40.93 - $58.58
Q2 2022	75,887	$3,194	$50.18	$34.90 - $75.39
Q1 2022	86,088	$5,794	$68.16	$58.23 - $82.86
Q4 2021	9,796	$805	$81.37	$64.00 - $97.33
Q3 2021	229,809	$18,885	$88.38	$72.07 - $108.47
Q2 2021	109,551	$8,436	$69.42	$56.64 - $84.90
Q1 2021	33,026	$2,183	$76.50	$56.59 - $92.77
Q4 2020	302,598	$25,699	$34.48	$19.68 - $86.44
Q3 2020	373,597	$8,820	$28.98	$22.38 - $36.86
Q2 2020	802,003	$26,899	$42.45	$29.28 - $61.57
Q1 2020	74,161	$2,989	$46.77	$32.45 - $54.95
Q4 2019	49,466	$2,032	$29.28	$15.19 - $44.97
Q1 2019	50,705	$748	$17.74	$12.29 - $25.61
Q3 2018	27,404	$463	$16.46	$15.94 - $21.25