ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,826 Value ($000) $674 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 187,570 Value ($000) $1,598 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 406,384 Value ($000) $2,991 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 388,560 Value ($000) $2,728 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 65,209 Value ($000) $1,250 Avg Close $24.30 Range $17.37 - $29.61
Q1 2024
Shares 6,308 Value ($000) $260 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 26,625 Value ($000) $1,096 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 19,313 Value ($000) $379 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 30,156 Value ($000) $748 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 44,715 Value ($000) $1,222 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 60,643 Value ($000) $2,075 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 44,838 Value ($000) $1,995 Avg Close $48.55 Range $40.93 - $58.58
Q4 2021
Shares 5,933 Value ($000) $487 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 4,769 Value ($000) $392 Avg Close $88.38 Range $72.07 - $108.47
Q1 2021
Shares 12,179 Value ($000) $805 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 15,374 Value ($000) $1,306 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 45,821 Value ($000) $1,082 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 38,592 Value ($000) $1,294 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 73,831 Value ($000) $2,975 Avg Close $46.77 Range $32.45 - $54.95