ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,728 Value ($000) $79 Avg Close $7.37 Range $5.90 - $9.68

Q4 2020

Shares 2,889 Value ($000) $245 Avg Close $34.48 Range $19.68 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,728	$79	$7.37	$5.90 - $9.68
Q4 2020	2,889	$245	$34.48	$19.68 - $86.44