ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,219 Value ($000) $358 Avg Close $10.92 Range $8.60 - $14.22

Q2 2025

Shares 40,403 Value ($000) $297 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 31,345 Value ($000) $220 Avg Close $15.67 Range $6.88 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,219	$358	$10.92	$8.60 - $14.22
Q2 2025	40,403	$297	$7.37	$5.90 - $9.68
Q1 2025	31,345	$220	$15.67	$6.88 - $21.00