ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,800,000 Value ($000) $12,636 Avg Close $15.67 Range $6.88 - $21.00

Q1 2022

Shares 143,525 Value ($000) $9,659 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 136,331 Value ($000) $11,198 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 50,000 Value ($000) $4,109 Avg Close $88.38 Range $72.07 - $108.47

Q3 2020

Shares 109,593 Value ($000) $2,587 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 109,593 Value ($000) $3,676 Avg Close $42.45 Range $29.28 - $61.57

Q3 2018

Shares 25,000 Value ($000) $422 Avg Close $16.46 Range $15.94 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,800,000	$12,636	$15.67	$6.88 - $21.00
Q1 2022	143,525	$9,659	$68.16	$58.23 - $82.86
Q4 2021	136,331	$11,198	$81.37	$64.00 - $97.33
Q3 2021	50,000	$4,109	$88.38	$72.07 - $108.47
Q3 2020	109,593	$2,587	$28.98	$22.38 - $36.86
Q2 2020	109,593	$3,676	$42.45	$29.28 - $61.57
Q3 2018	25,000	$422	$16.46	$15.94 - $21.25