ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,970 Value ($000) $3 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 396,868 Value ($000) $3 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 142,950 Value ($000) $1 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 22,797 Value ($000) $0 Avg Close $15.67 Range $6.88 - $21.00
Q3 2024
Shares 43,445 Value ($000) $1 Avg Close $26.11 Range $23.10 - $34.11
Q4 2023
Shares 18,273 Value ($000) $1 Avg Close $23.38 Range $13.57 - $42.84
Q3 2022
Shares 69,572 Value ($000) $3,095 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 15,470 Value ($000) $651 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 6,849 Value ($000) $460 Avg Close $68.16 Range $58.23 - $82.86