ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,900 Value ($000) $7,352 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 12,900 Value ($000) $110 Avg Close $7.58 Range $6.06 - $8.71
Q1 2025
Shares 21,900 Value ($000) $154 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 282,600 Value ($000) $5,417 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 227,600 Value ($000) $5,606 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 41,700 Value ($000) $1,110 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 47,400 Value ($000) $1,957 Avg Close $43.69 Range $35.42 - $53.08
Q3 2023
Shares 20,000 Value ($000) $393 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 74,600 Value ($000) $1,852 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 21,000 Value ($000) $574 Avg Close $31.59 Range $25.35 - $37.95
Q2 2022
Shares 4,900 Value ($000) $206 Avg Close $50.18 Range $34.90 - $75.39
Q4 2021
Shares 216,900 Value ($000) $17,816 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 336,100 Value ($000) $27,621 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 312,706 Value ($000) $24,078 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 288,900 Value ($000) $19,096 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 285,200 Value ($000) $24,222 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 405,700 Value ($000) $9,579 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 352,300 Value ($000) $11,816 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 104,400 Value ($000) $4,207 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 28,400 Value ($000) $1,167 Avg Close $29.28 Range $15.19 - $44.97