ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57,145 Value ($000) $2,359 Avg Close $43.69 Range $35.42 - $53.08
Q1 2023
Shares 67,544 Value ($000) $1,845 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 58,880 Value ($000) $2,014 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 50,890 Value ($000) $2,264 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 50,890 Value ($000) $2,142 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 38,014 Value ($000) $2,558 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 33,823 Value ($000) $2,778 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 32,108 Value ($000) $2,639 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 37,010 Value ($000) $2,850 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 29,624 Value ($000) $1,958 Avg Close $76.50 Range $56.59 - $92.77