ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,530 Value ($000) $0 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 108,800 Value ($000) $1 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 85,082 Value ($000) $1 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 46,907 Value ($000) $1 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 7,984 Value ($000) $0 Avg Close $26.11 Range $23.10 - $34.11
Q4 2023
Shares 28,070 Value ($000) $1 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 29,706 Value ($000) $1 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 22,213 Value ($000) $1 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 3,177 Value ($000) $0 Avg Close $31.59 Range $25.35 - $37.95
Q3 2022
Shares 2,071 Value ($000) $92 Avg Close $48.55 Range $40.93 - $58.58
Q4 2021
Shares 77 Value ($000) $6 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 5,549 Value ($000) $450 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 6,349 Value ($000) $488 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 2,998 Value ($000) $198 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 19,871 Value ($000) $1,687 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 4,006 Value ($000) $94 Avg Close $28.98 Range $22.38 - $36.86
Q1 2020
Shares 924 Value ($000) $37 Avg Close $46.77 Range $32.45 - $54.95