ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 111 Value ($000) $5 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 216 Value ($000) $15 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 244 Value ($000) $20 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 289 Value ($000) $24 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 162 Value ($000) $12 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 111 Value ($000) $7 Avg Close $76.50 Range $56.59 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	111	$5	$50.18	$34.90 - $75.39
Q1 2022	216	$15	$68.16	$58.23 - $82.86
Q4 2021	244	$20	$81.37	$64.00 - $97.33
Q3 2021	289	$24	$88.38	$72.07 - $108.47
Q2 2021	162	$12	$69.42	$56.64 - $84.90
Q1 2021	111	$7	$76.50	$56.59 - $92.77