ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,687 Value ($000) $338 Avg Close $7.58 Range $6.06 - $8.71
Q3 2024
Shares 4,367 Value ($000) $108 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 1,766 Value ($000) $47 Avg Close $31.86 Range $23.73 - $41.34
Q2 2023
Shares 8,262 Value ($000) $205 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 17,930 Value ($000) $490 Avg Close $31.59 Range $25.35 - $37.95
Q3 2022
Shares 3,106 Value ($000) $138 Avg Close $48.55 Range $40.93 - $58.58
Q3 2021
Shares 4,682 Value ($000) $384 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 562 Value ($000) $43 Avg Close $69.42 Range $56.64 - $84.90
Q3 2020
Shares 400 Value ($000) $9 Avg Close $28.98 Range $22.38 - $36.86
Q4 2019
Shares 1,668 Value ($000) $68 Avg Close $29.28 Range $15.19 - $44.97