ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,127 Value ($000) $974 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 59,174 Value ($000) $504 Avg Close $7.58 Range $6.06 - $8.71

Q1 2024

Shares 9,198 Value ($000) $380 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 10,759 Value ($000) $443 Avg Close $23.38 Range $13.57 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,127	$974	$10.92	$8.60 - $14.22
Q3 2025	59,174	$504	$7.58	$6.06 - $8.71
Q1 2024	9,198	$380	$43.69	$35.42 - $53.08
Q4 2023	10,759	$443	$23.38	$13.57 - $42.84