ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,438 Value ($000) $0 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 14,517 Value ($000) $0 Avg Close $7.58 Range $6.06 - $8.71

Q4 2023

Shares 6,474 Value ($000) $0 Avg Close $23.38 Range $13.57 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,438	$0	$10.92	$8.60 - $14.22
Q3 2025	14,517	$0	$7.58	$6.06 - $8.71
Q4 2023	6,474	$0	$23.38	$13.57 - $42.84