ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,311 Value ($000) $248 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 8,006 Value ($000) $330 Avg Close $43.69 Range $35.42 - $53.08

Q2 2023

Shares 8,104 Value ($000) $201 Avg Close $25.72 Range $21.21 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,311	$248	$31.86	$23.73 - $41.34
Q1 2024	8,006	$330	$43.69	$35.42 - $53.08
Q2 2023	8,104	$201	$25.72	$21.21 - $32.20