ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,607 Value ($000) $0 Avg Close $24.53 Range $19.14 - $28.99

Q3 2022

Shares 7,590 Value ($000) $338 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 17,400 Value ($000) $732 Avg Close $50.18 Range $34.90 - $75.39

Q1 2021

Shares 7,581 Value ($000) $501 Avg Close $76.50 Range $56.59 - $92.77

Q4 2019

Shares 7,653 Value ($000) $314 Avg Close $29.28 Range $15.19 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,607	$0	$24.53	$19.14 - $28.99
Q3 2022	7,590	$338	$48.55	$40.93 - $58.58
Q2 2022	17,400	$732	$50.18	$34.90 - $75.39
Q1 2021	7,581	$501	$76.50	$56.59 - $92.77
Q4 2019	7,653	$314	$29.28	$15.19 - $44.97