ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60,500 Value ($000) $1,611 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 74,000 Value ($000) $3,055 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 74,000 Value ($000) $3,046 Avg Close $23.38 Range $13.57 - $42.84
Q4 2022
Shares 38,000 Value ($000) $1,300 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 7,500 Value ($000) $334 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 45,100 Value ($000) $1,898 Avg Close $50.18 Range $34.90 - $75.39
Q2 2021
Shares 2,300 Value ($000) $177 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 81,800 Value ($000) $5,407 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 57,000 Value ($000) $4,841 Avg Close $34.48 Range $19.68 - $86.44