ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 2 Value ($000) $0 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 2 Value ($000) $0 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 2 Value ($000) $0 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 2 Value ($000) $0 Avg Close $24.30 Range $17.37 - $29.61
Q2 2024
Shares 237 Value ($000) $6 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 137 Value ($000) $6 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 137 Value ($000) $6 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 137 Value ($000) $3 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 137 Value ($000) $3 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 336 Value ($000) $9 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 53 Value ($000) $2 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 53 Value ($000) $2 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 55 Value ($000) $2 Avg Close $50.18 Range $34.90 - $75.39
Q1 2021
Shares 150 Value ($000) $10 Avg Close $76.50 Range $56.59 - $92.77