ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 503,936 Value ($000) $9,660 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 524,781 Value ($000) $12,925 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 610,458 Value ($000) $16,250 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 462,554 Value ($000) $19,094 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 487,555 Value ($000) $20,069 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 447,551 Value ($000) $8,790 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 467,553 Value ($000) $11,605 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 494,947 Value ($000) $12,446 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 534,002 Value ($000) $18,267 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 519,292 Value ($000) $23,104 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 496,947 Value ($000) $20,915 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 490,707 Value ($000) $33,023 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 522,306 Value ($000) $42,902 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 345,594 Value ($000) $28,400 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 250,603 Value ($000) $19,297 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 289,414 Value ($000) $23,611 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 289,414 Value ($000) $24,581 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 320,966 Value ($000) $7,577 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 364,285 Value ($000) $12,219 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 272,823 Value ($000) $10,959 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 272,806 Value ($000) $11,210 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 245,791 Value ($000) $5,297 Avg Close $24.54 Range $21.36 - $28.25