ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,927 Value ($000) $675 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 44,835 Value ($000) $382 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 30,773 Value ($000) $226 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 14,818 Value ($000) $104 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 674 Value ($000) $13 Avg Close $24.30 Range $17.37 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,927	$675	$10.92	$8.60 - $14.22
Q3 2025	44,835	$382	$7.58	$6.06 - $8.71
Q2 2025	30,773	$226	$7.37	$5.90 - $9.68
Q1 2025	14,818	$104	$15.67	$6.88 - $21.00
Q4 2024	674	$13	$24.30	$17.37 - $29.61