ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,482 Value ($000) $978 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 64,914 Value ($000) $553 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 283,425 Value ($000) $2,086 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 75,245 Value ($000) $528 Avg Close $15.67 Range $6.88 - $21.00

Q2 2021

Shares 3,046 Value ($000) $235 Avg Close $69.42 Range $56.64 - $84.90

Q4 2020

Shares 2,747 Value ($000) $233 Avg Close $34.48 Range $19.68 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,482	$978	$10.92	$8.60 - $14.22
Q3 2025	64,914	$553	$7.58	$6.06 - $8.71
Q2 2025	283,425	$2,086	$7.37	$5.90 - $9.68
Q1 2025	75,245	$528	$15.67	$6.88 - $21.00
Q2 2021	3,046	$235	$69.42	$56.64 - $84.90
Q4 2020	2,747	$233	$34.48	$19.68 - $86.44