ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 119 Value ($000) $3 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 119 Value ($000) $3 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 119 Value ($000) $5 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 119 Value ($000) $5 Avg Close $23.38 Range $13.57 - $42.84

Q3 2023

Shares 331 Value ($000) $7 Avg Close $24.53 Range $19.14 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	119	$3	$26.11	$23.10 - $34.11
Q2 2024	119	$3	$31.86	$23.73 - $41.34
Q1 2024	119	$5	$43.69	$35.42 - $53.08
Q4 2023	119	$5	$23.38	$13.57 - $42.84
Q3 2023	331	$7	$24.53	$19.14 - $28.99