ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,900 Value ($000) $600 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 86,600 Value ($000) $3,558 Avg Close $29.28 Range $15.19 - $44.97

Q3 2019

Shares 66,200 Value ($000) $1,426 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 66,200 Value ($000) $1,455 Avg Close $21.02 Range $14.74 - $24.33

Q1 2019

Shares 35,500 Value ($000) $523 Avg Close $17.74 Range $12.29 - $25.61

Q4 2018

Shares 18,500 Value ($000) $237 Avg Close $15.86 Range $10.19 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,900	$600	$46.77	$32.45 - $54.95
Q4 2019	86,600	$3,558	$29.28	$15.19 - $44.97
Q3 2019	66,200	$1,426	$24.54	$21.36 - $28.25
Q2 2019	66,200	$1,455	$21.02	$14.74 - $24.33
Q1 2019	35,500	$523	$17.74	$12.29 - $25.61
Q4 2018	18,500	$237	$15.86	$10.19 - $18.85