ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,019 Value ($000) $1,079 Avg Close $10.92 Range $8.60 - $14.22

Q4 2024

Shares 39,063 Value ($000) $749 Avg Close $24.30 Range $17.37 - $29.61

Q2 2024

Shares 167,703 Value ($000) $4,464 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 379,376 Value ($000) $15,661 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 309,663 Value ($000) $12,746 Avg Close $23.38 Range $13.57 - $42.84

Q3 2021

Shares 31,018 Value ($000) $2,549 Avg Close $88.38 Range $72.07 - $108.47

Q1 2021

Shares 36,402 Value ($000) $2,406 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 102,016 Value ($000) $8,664 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 15,060 Value ($000) $356 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 35,295 Value ($000) $1,184 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 11,307 Value ($000) $456 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 10,284 Value ($000) $423 Avg Close $29.28 Range $15.19 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,019	$1,079	$10.92	$8.60 - $14.22
Q4 2024	39,063	$749	$24.30	$17.37 - $29.61
Q2 2024	167,703	$4,464	$31.86	$23.73 - $41.34
Q1 2024	379,376	$15,661	$43.69	$35.42 - $53.08
Q4 2023	309,663	$12,746	$23.38	$13.57 - $42.84
Q3 2021	31,018	$2,549	$88.38	$72.07 - $108.47
Q1 2021	36,402	$2,406	$76.50	$56.59 - $92.77
Q4 2020	102,016	$8,664	$34.48	$19.68 - $86.44
Q3 2020	15,060	$356	$28.98	$22.38 - $36.86
Q2 2020	35,295	$1,184	$42.45	$29.28 - $61.57
Q1 2020	11,307	$456	$46.77	$32.45 - $54.95
Q4 2019	10,284	$423	$29.28	$15.19 - $44.97