ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,830 Value ($000) $118 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 10,758 Value ($000) $206 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 31,552 Value ($000) $777 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 24,752 Value ($000) $659 Avg Close $31.86 Range $23.73 - $41.34

Q3 2023

Shares 41,160 Value ($000) $808 Avg Close $24.53 Range $19.14 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,830	$118	$15.67	$6.88 - $21.00
Q4 2024	10,758	$206	$24.30	$17.37 - $29.61
Q3 2024	31,552	$777	$26.11	$23.10 - $34.11
Q2 2024	24,752	$659	$31.86	$23.73 - $41.34
Q3 2023	41,160	$808	$24.53	$19.14 - $28.99