ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,438 Value ($000) $207 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 17,256 Value ($000) $147 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 14,031 Value ($000) $103 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 13,761 Value ($000) $97 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 13,946 Value ($000) $267 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 13,793 Value ($000) $340 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 13,386 Value ($000) $356 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 15,885 Value ($000) $656 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 12,709 Value ($000) $523 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 12,923 Value ($000) $254 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 12,718 Value ($000) $316 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 13,109 Value ($000) $358 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 12,761 Value ($000) $437 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 12,281 Value ($000) $546 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 12,179 Value ($000) $513 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 10,719 Value ($000) $721 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 9,931 Value ($000) $816 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 10,008 Value ($000) $822 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 9,696 Value ($000) $747 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 8,999 Value ($000) $595 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 8,983 Value ($000) $763 Avg Close $34.48 Range $19.68 - $86.44