ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,211 Value ($000) $1,022 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 12,877 Value ($000) $110 Avg Close $7.58 Range $6.06 - $8.71
Q1 2025
Shares 25,019 Value ($000) $176 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 18,889 Value ($000) $362 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 19,345 Value ($000) $476 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 16,837 Value ($000) $448 Avg Close $31.86 Range $23.73 - $41.34
Q4 2023
Shares 2,388 Value ($000) $98 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 484 Value ($000) $10 Avg Close $24.53 Range $19.14 - $28.99
Q1 2023
Shares 52 Value ($000) $1 Avg Close $31.59 Range $25.35 - $37.95