ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,100 Value ($000) $1,460 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 113,200 Value ($000) $964 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 94,000 Value ($000) $692 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 94,000 Value ($000) $660 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 94,000 Value ($000) $1,802 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 94,000 Value ($000) $2,315 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 94,000 Value ($000) $2,502 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 114,100 Value ($000) $4,710 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 89,500 Value ($000) $3,684 Avg Close $23.38 Range $13.57 - $42.84

Q3 2023

Shares 99,700 Value ($000) $1,958 Avg Close $24.53 Range $19.14 - $28.99

Q2 2023

Shares 98,500 Value ($000) $2,445 Avg Close $25.72 Range $21.21 - $32.20

Q1 2023

Shares 97,600 Value ($000) $2,666 Avg Close $31.59 Range $25.35 - $37.95

Q4 2022

Shares 109,200 Value ($000) $3,736 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 107,200 Value ($000) $4,769 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 105,900 Value ($000) $4,457 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 93,700 Value ($000) $6,306 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 81,200 Value ($000) $6,670 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 81,200 Value ($000) $6,673 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 78,600 Value ($000) $6,052 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 70,700 Value ($000) $4,673 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 69,900 Value ($000) $5,937 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 44,400 Value ($000) $1,048 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 43,500 Value ($000) $1,459 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 37,800 Value ($000) $1,523 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 36,600 Value ($000) $1,504 Avg Close $29.28 Range $15.19 - $44.97

Q3 2019

Shares 21,000 Value ($000) $453 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 21,000 Value ($000) $462 Avg Close $21.02 Range $14.74 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,100	$1,460	$10.92	$8.60 - $14.22
Q3 2025	113,200	$964	$7.58	$6.06 - $8.71
Q2 2025	94,000	$692	$7.37	$5.90 - $9.68
Q1 2025	94,000	$660	$15.67	$6.88 - $21.00
Q4 2024	94,000	$1,802	$24.30	$17.37 - $29.61
Q3 2024	94,000	$2,315	$26.11	$23.10 - $34.11
Q2 2024	94,000	$2,502	$31.86	$23.73 - $41.34
Q1 2024	114,100	$4,710	$43.69	$35.42 - $53.08
Q4 2023	89,500	$3,684	$23.38	$13.57 - $42.84
Q3 2023	99,700	$1,958	$24.53	$19.14 - $28.99
Q2 2023	98,500	$2,445	$25.72	$21.21 - $32.20
Q1 2023	97,600	$2,666	$31.59	$25.35 - $37.95
Q4 2022	109,200	$3,736	$42.07	$31.54 - $57.96
Q3 2022	107,200	$4,769	$48.55	$40.93 - $58.58
Q2 2022	105,900	$4,457	$50.18	$34.90 - $75.39
Q1 2022	93,700	$6,306	$68.16	$58.23 - $82.86
Q4 2021	81,200	$6,670	$81.37	$64.00 - $97.33
Q3 2021	81,200	$6,673	$88.38	$72.07 - $108.47
Q2 2021	78,600	$6,052	$69.42	$56.64 - $84.90
Q1 2021	70,700	$4,673	$76.50	$56.59 - $92.77
Q4 2020	69,900	$5,937	$34.48	$19.68 - $86.44
Q3 2020	44,400	$1,048	$28.98	$22.38 - $36.86
Q2 2020	43,500	$1,459	$42.45	$29.28 - $61.57
Q1 2020	37,800	$1,523	$46.77	$32.45 - $54.95
Q4 2019	36,600	$1,504	$29.28	$15.19 - $44.97
Q3 2019	21,000	$453	$24.54	$21.36 - $28.25
Q2 2019	21,000	$462	$21.02	$14.74 - $24.33