ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,601 Value ($000) $69 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 3,486 Value ($000) $86 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 3,423 Value ($000) $91 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 2,431 Value ($000) $100 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 2,595 Value ($000) $107 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 3,361 Value ($000) $66 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 3,699 Value ($000) $92 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 2,688 Value ($000) $73 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 3,721 Value ($000) $127 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 2,900 Value ($000) $129 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 2,880 Value ($000) $121 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 2,348 Value ($000) $158 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 2,494 Value ($000) $205 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 2,530 Value ($000) $208 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 2,655 Value ($000) $204 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 5,151 Value ($000) $340 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 5,053 Value ($000) $429 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 9,826 Value ($000) $232 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 11,162 Value ($000) $374 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 8,462 Value ($000) $341 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 9,698 Value ($000) $398 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 12,204 Value ($000) $263 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 12,884 Value ($000) $283 Avg Close $21.02 Range $14.74 - $24.33