ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,212 Value ($000) $364 Avg Close $10.92 Range $8.60 - $14.22

Q4 2021

Shares 25,774 Value ($000) $2,117 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 77,302 Value ($000) $6,353 Avg Close $88.38 Range $72.07 - $108.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,212	$364	$10.92	$8.60 - $14.22
Q4 2021	25,774	$2,117	$81.37	$64.00 - $97.33
Q3 2021	77,302	$6,353	$88.38	$72.07 - $108.47