ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Yelin Lapidot Holdings Management Ltd.'s Holding History (CIK: 0001590495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,665 Value ($000) $553 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 46,665 Value ($000) $398 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 46,665 Value ($000) $343 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 46,665 Value ($000) $328 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 46,873 Value ($000) $899 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 49,503 Value ($000) $1,219 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 49,503 Value ($000) $1,318 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 49,503 Value ($000) $2,043 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 49,503 Value ($000) $2,038 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 49,503 Value ($000) $980 Avg Close $24.53 Range $19.14 - $28.99