ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,125 Value ($000) $92 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 1,115 Value ($000) $85 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 1,075 Value ($000) $71 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 935 Value ($000) $79 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 336 Value ($000) $7 Avg Close $28.98 Range $22.38 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,125	$92	$88.38	$72.07 - $108.47
Q2 2021	1,115	$85	$69.42	$56.64 - $84.90
Q1 2021	1,075	$71	$76.50	$56.59 - $92.77
Q4 2020	935	$79	$34.48	$19.68 - $86.44
Q3 2020	336	$7	$28.98	$22.38 - $36.86