ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,113 Value ($000) $3,666 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 463,348 Value ($000) $3,948 Avg Close $7.58 Range $6.06 - $8.71
Q1 2025
Shares 27,319 Value ($000) $192 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 110,722 Value ($000) $2,123 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 137,295 Value ($000) $3,382 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 129,248 Value ($000) $3,441 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 109,678 Value ($000) $4,528 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 97,217 Value ($000) $4,001 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 50,323 Value ($000) $988 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 31,299 Value ($000) $777 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 14,375 Value ($000) $393 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 7,738 Value ($000) $265 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 24,891 Value ($000) $1,107 Avg Close $48.55 Range $40.93 - $58.58
Q1 2022
Shares 3,584 Value ($000) $241 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 5,821 Value ($000) $478 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 5,598 Value ($000) $460 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 4,022 Value ($000) $310 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 29,611 Value ($000) $1,958 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 38,812 Value ($000) $3,296 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 10,912 Value ($000) $257 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 11,122 Value ($000) $373 Avg Close $42.45 Range $29.28 - $61.57