ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,838 Value ($000) $1,208 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 32,103 Value ($000) $274 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 86,203 Value ($000) $634 Avg Close $7.37 Range $5.90 - $9.68
Q2 2023
Shares 40,076 Value ($000) $995 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 141,091 Value ($000) $3,855 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 172,465 Value ($000) $5,900 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 191,710 Value ($000) $8,529 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 122,928 Value ($000) $5,174 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 80,350 Value ($000) $5,408 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 68,066 Value ($000) $5,591 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 30,786 Value ($000) $2,530 Avg Close $88.38 Range $72.07 - $108.47