ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,000 Value ($000) $453 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 20,000 Value ($000) $393 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 23,500 Value ($000) $583 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 29,000 Value ($000) $792 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 30,000 Value ($000) $1,026 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 40,000 Value ($000) $1,780 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 21,000 Value ($000) $884 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 25,000 Value ($000) $1,622 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 50,000 Value ($000) $4,107 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 72,156 Value ($000) $5,930 Avg Close $88.38 Range $72.07 - $108.47