ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,710 Value ($000) $338 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 12,710 Value ($000) $525 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 30,531 Value ($000) $1,257 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 30,531 Value ($000) $600 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 30,531 Value ($000) $758 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 13,319 Value ($000) $364 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 8,039 Value ($000) $275 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 8,039 Value ($000) $426 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 7,334 Value ($000) $309 Avg Close $50.18 Range $34.90 - $75.39