ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,315,361 Value ($000) $27,460 Avg Close $10.92 Range $8.60 - $14.22
Q2 2023
Shares 6 Value ($000) $0 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 3,277 Value ($000) $90 Avg Close $31.59 Range $25.35 - $37.95
Q2 2022
Shares 411,548 Value ($000) $17,322 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 857,727 Value ($000) $57,725 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 641,196 Value ($000) $52,668 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 674,900 Value ($000) $55,463 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 1,099,600 Value ($000) $84,669 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 1,128,100 Value ($000) $74,567 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 500,000 Value ($000) $42,465 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 63,325 Value ($000) $1,495 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 277,619 Value ($000) $9,311 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 243,800 Value ($000) $9,825 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 435,400 Value ($000) $17,891 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 474,597 Value ($000) $10,228 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 688,623 Value ($000) $15,143 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 415,000 Value ($000) $6,125 Avg Close $17.74 Range $12.29 - $25.61