ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Finepoint Capital LP's Holding History (CIK: 0001608126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 694,028 Value ($000) $4,872 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 713,778 Value ($000) $13,683 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 574,378 Value ($000) $14,147 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 574,378 Value ($000) $15,290 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 539,100 Value ($000) $22,254 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 504,700 Value ($000) $20,773 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 504,700 Value ($000) $9,912 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 411,500 Value ($000) $10,213 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 492,300 Value ($000) $13,450 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 429,600 Value ($000) $15 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 399,000 Value ($000) $17,752 Avg Close $48.55 Range $40.93 - $58.58