ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,917 Value ($000) $1,980 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 400,136 Value ($000) $3,409 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 1,021,653 Value ($000) $7,519 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 475,309 Value ($000) $3,337 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 2,038,459 Value ($000) $39,077 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 471,578 Value ($000) $11,615 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 256,359 Value ($000) $6,824 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 294,044 Value ($000) $12,138 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 256,986 Value ($000) $10,578 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 319,738 Value ($000) $6,280 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 377,516 Value ($000) $9,370 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 399,559 Value ($000) $10,916 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 327,639 Value ($000) $11,209 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 297,106 Value ($000) $13,218 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 314,297 Value ($000) $13,229 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 413,027 Value ($000) $27,797 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 286,487 Value ($000) $23,532 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 143,198 Value ($000) $11,768 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 65,928 Value ($000) $5,076 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 1,863 Value ($000) $123 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 15,389 Value ($000) $1,307 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 2,425 Value ($000) $58 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 23,631 Value ($000) $793 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 13,815 Value ($000) $557 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 48,466 Value ($000) $1,992 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 62,994 Value ($000) $1,358 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 34,472 Value ($000) $758 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 30,342 Value ($000) $447 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 4,348 Value ($000) $56 Avg Close $15.86 Range $10.19 - $18.85