ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Birchview Capital, LP's Holding History (CIK: 0001618205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,000 Value ($000) $211 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 15,000 Value ($000) $288 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 15,000 Value ($000) $369 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 15,000 Value ($000) $399 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 15,000 Value ($000) $619 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 15,000 Value ($000) $617 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 15,000 Value ($000) $295 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 15,000 Value ($000) $372 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 15,000 Value ($000) $0 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 15,000 Value ($000) $1 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 15,000 Value ($000) $667 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 15,000 Value ($000) $631 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 15,000 Value ($000) $1,010 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 15,000 Value ($000) $1,232 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 15,000 Value ($000) $1,233 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 15,000 Value ($000) $1,155 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 15,000 Value ($000) $992 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 15,000 Value ($000) $1,274 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 15,000 Value ($000) $354 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 15,000 Value ($000) $503 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 15,000 Value ($000) $604 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 30,000 Value ($000) $1,233 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 30,000 Value ($000) $647 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 30,000 Value ($000) $660 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 30,000 Value ($000) $443 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 30,000 Value ($000) $386 Avg Close $15.86 Range $10.19 - $18.85
Q3 2018
Shares 30,000 Value ($000) $506 Avg Close $16.46 Range $15.94 - $21.25