ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,071 Value ($000) $689 Avg Close $10.92 Range $8.60 - $14.22

Q2 2025

Shares 57,157 Value ($000) $421 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 96,625 Value ($000) $678 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 74,651 Value ($000) $1,431 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 29,732 Value ($000) $732 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 54,759 Value ($000) $1,458 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 49,324 Value ($000) $2,036 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 10,764 Value ($000) $443 Avg Close $23.38 Range $13.57 - $42.84

Q3 2023

Shares 15,810 Value ($000) $311 Avg Close $24.53 Range $19.14 - $28.99

Q2 2023

Shares 22,705 Value ($000) $564 Avg Close $25.72 Range $21.21 - $32.20

Q1 2023

Shares 40,718 Value ($000) $1,112 Avg Close $31.59 Range $25.35 - $37.95

Q4 2022

Shares 21,009 Value ($000) $719 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 14,235 Value ($000) $633 Avg Close $48.55 Range $40.93 - $58.58

Q1 2022

Shares 7,555 Value ($000) $508 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 6,406 Value ($000) $526 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 13,506 Value ($000) $1,110 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 22,170 Value ($000) $1,707 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 11,590 Value ($000) $766 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 51,468 Value ($000) $4,371 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 87,579 Value ($000) $2,068 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 74,361 Value ($000) $2,494 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 31,316 Value ($000) $1,262 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 61,523 Value ($000) $2,528 Avg Close $29.28 Range $15.19 - $44.97

Q3 2019

Shares 34,982 Value ($000) $754 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 28,130 Value ($000) $619 Avg Close $21.02 Range $14.74 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,071	$689	$10.92	$8.60 - $14.22
Q2 2025	57,157	$421	$7.37	$5.90 - $9.68
Q1 2025	96,625	$678	$15.67	$6.88 - $21.00
Q4 2024	74,651	$1,431	$24.30	$17.37 - $29.61
Q3 2024	29,732	$732	$26.11	$23.10 - $34.11
Q2 2024	54,759	$1,458	$31.86	$23.73 - $41.34
Q1 2024	49,324	$2,036	$43.69	$35.42 - $53.08
Q4 2023	10,764	$443	$23.38	$13.57 - $42.84
Q3 2023	15,810	$311	$24.53	$19.14 - $28.99
Q2 2023	22,705	$564	$25.72	$21.21 - $32.20
Q1 2023	40,718	$1,112	$31.59	$25.35 - $37.95
Q4 2022	21,009	$719	$42.07	$31.54 - $57.96
Q3 2022	14,235	$633	$48.55	$40.93 - $58.58
Q1 2022	7,555	$508	$68.16	$58.23 - $82.86
Q4 2021	6,406	$526	$81.37	$64.00 - $97.33
Q3 2021	13,506	$1,110	$88.38	$72.07 - $108.47
Q2 2021	22,170	$1,707	$69.42	$56.64 - $84.90
Q1 2021	11,590	$766	$76.50	$56.59 - $92.77
Q4 2020	51,468	$4,371	$34.48	$19.68 - $86.44
Q3 2020	87,579	$2,068	$28.98	$22.38 - $36.86
Q2 2020	74,361	$2,494	$42.45	$29.28 - $61.57
Q1 2020	31,316	$1,262	$46.77	$32.45 - $54.95
Q4 2019	61,523	$2,528	$29.28	$15.19 - $44.97
Q3 2019	34,982	$754	$24.54	$21.36 - $28.25
Q2 2019	28,130	$619	$21.02	$14.74 - $24.33