ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,737 Value ($000) $4,682 Avg Close $10.92 Range $8.60 - $14.22
Q2 2025
Shares 104,318 Value ($000) $768 Avg Close $7.37 Range $5.90 - $9.68
Q3 2024
Shares 28,688 Value ($000) $707 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 44,169 Value ($000) $1,176 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 102,373 Value ($000) $4,226 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 61,243 Value ($000) $2,521 Avg Close $23.38 Range $13.57 - $42.84
Q1 2022
Shares 3,360 Value ($000) $226 Avg Close $68.16 Range $58.23 - $82.86
Q3 2021
Shares 5,489 Value ($000) $451 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 11,859 Value ($000) $913 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 9,387 Value ($000) $620 Avg Close $76.50 Range $56.59 - $92.77