ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,886 Value ($000) $1,185 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 51,341 Value ($000) $437 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 53,748 Value ($000) $396 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 68,088 Value ($000) $478 Avg Close $15.67 Range $6.88 - $21.00
Q3 2024
Shares 10,149 Value ($000) $250 Avg Close $26.11 Range $23.10 - $34.11
Q3 2023
Shares 52,563 Value ($000) $1,032 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 51,229 Value ($000) $1,272 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 39,985 Value ($000) $1,092 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 96,069 Value ($000) $3,287 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 211,667 Value ($000) $9,417 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 193,351 Value ($000) $8,138 Avg Close $50.18 Range $34.90 - $75.39
Q4 2021
Shares 2,796 Value ($000) $230 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 5,435 Value ($000) $446 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 6,055 Value ($000) $467 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 5,499 Value ($000) $363 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 22,200 Value ($000) $1,885 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 25,800 Value ($000) $609 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 160,199 Value ($000) $5,373 Avg Close $42.45 Range $29.28 - $61.57