ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 130,000 Value ($000) $1,108 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 130,000 Value ($000) $957 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 130,000 Value ($000) $913 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 80,000 Value ($000) $1,534 Avg Close $24.30 Range $17.37 - $29.61