ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,286 Value ($000) $831 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 62,162 Value ($000) $2,766 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 72,572 Value ($000) $3,055 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 21,921 Value ($000) $1,475 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 4,200 Value ($000) $345 Avg Close $81.37 Range $64.00 - $97.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,286	$831	$42.07	$31.54 - $57.96
Q3 2022	62,162	$2,766	$48.55	$40.93 - $58.58
Q2 2022	72,572	$3,055	$50.18	$34.90 - $75.39
Q1 2022	21,921	$1,475	$68.16	$58.23 - $82.86
Q4 2021	4,200	$345	$81.37	$64.00 - $97.33