ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 561,431 Value ($000) $4,783 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 885,843 Value ($000) $6,520 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 455,158 Value ($000) $3,195 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 656,100 Value ($000) $12,577 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 355,805 Value ($000) $8,763 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 237,724 Value ($000) $6,328 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 281,097 Value ($000) $11,604 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 245,868 Value ($000) $10,120 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 63,994 Value ($000) $1,257 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 65,800 Value ($000) $1,633 Avg Close $25.72 Range $21.21 - $32.20
Q4 2022
Shares 12,790 Value ($000) $438 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 15,400 Value ($000) $685 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 5,100 Value ($000) $215 Avg Close $50.18 Range $34.90 - $75.39
Q4 2021
Shares 2,800 Value ($000) $230 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 6,612 Value ($000) $543 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 16,400 Value ($000) $1,263 Avg Close $69.42 Range $56.64 - $84.90
Q4 2020
Shares 24,600 Value ($000) $2,089 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 24,791 Value ($000) $585 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 6,409 Value ($000) $215 Avg Close $42.45 Range $29.28 - $61.57
Q4 2019
Shares 13,862 Value ($000) $570 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 36,600 Value ($000) $788 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 79,700 Value ($000) $1,752 Avg Close $21.02 Range $14.74 - $24.33
Q3 2018
Shares 20,000 Value ($000) $337 Avg Close $16.46 Range $15.94 - $21.25