ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,348 Value ($000) $384 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 67,919 Value ($000) $579 Avg Close $7.58 Range $6.06 - $8.71

Q3 2023

Shares 12,395 Value ($000) $243 Avg Close $24.53 Range $19.14 - $28.99

Q2 2023

Shares 130,008 Value ($000) $3,227 Avg Close $25.72 Range $21.21 - $32.20

Q1 2023

Shares 25,599 Value ($000) $699 Avg Close $31.59 Range $25.35 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,348	$384	$10.92	$8.60 - $14.22
Q3 2025	67,919	$579	$7.58	$6.06 - $8.71
Q3 2023	12,395	$243	$24.53	$19.14 - $28.99
Q2 2023	130,008	$3,227	$25.72	$21.21 - $32.20
Q1 2023	25,599	$699	$31.59	$25.35 - $37.95