ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538 Value ($000) $18 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 157 Value ($000) $1 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 157 Value ($000) $1 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 144 Value ($000) $1 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 70 Value ($000) $1 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 70 Value ($000) $2 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 70 Value ($000) $2 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 70 Value ($000) $3 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 70 Value ($000) $3 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 81 Value ($000) $2 Avg Close $24.53 Range $19.14 - $28.99
Q1 2023
Shares 78 Value ($000) $2 Avg Close $31.59 Range $25.35 - $37.95
Q1 2022
Shares 18 Value ($000) $1 Avg Close $68.16 Range $58.23 - $82.86
Q3 2021
Shares 87 Value ($000) $7 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 17 Value ($000) $1 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 17 Value ($000) $1 Avg Close $76.50 Range $56.59 - $92.77
Q3 2020
Shares 167 Value ($000) $4 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 167 Value ($000) $5 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 167 Value ($000) $6 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 192 Value ($000) $8 Avg Close $29.28 Range $15.19 - $44.97