ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,636 Value ($000) $411 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 31,245 Value ($000) $266 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 89,933 Value ($000) $668 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 41,549 Value ($000) $292 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 7,627 Value ($000) $146 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 10,691 Value ($000) $263 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 4,848 Value ($000) $129 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 5,032 Value ($000) $208 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 10,314 Value ($000) $425 Avg Close $23.38 Range $13.57 - $42.84

Q3 2023

Shares 83,259 Value ($000) $1,635 Avg Close $24.53 Range $19.14 - $28.99

Q2 2023

Shares 44,625 Value ($000) $1,108 Avg Close $25.72 Range $21.21 - $32.20

Q1 2023

Shares 52,470 Value ($000) $1,433 Avg Close $31.59 Range $25.35 - $37.95

Q4 2022

Shares 38,715 Value ($000) $1,324 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 46,145 Value ($000) $2,052 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 66,777 Value ($000) $2,808 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 50,913 Value ($000) $3,425 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 43,720 Value ($000) $3,590 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 42,685 Value ($000) $3,506 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 34,570 Value ($000) $2,660 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 1,751 Value ($000) $115 Avg Close $76.50 Range $56.59 - $92.77

Q3 2020

Shares 1,751 Value ($000) $41 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 1,751 Value ($000) $58 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 2,828 Value ($000) $113 Avg Close $46.77 Range $32.45 - $54.95

Q1 2019

Shares 2,482 Value ($000) $37 Avg Close $17.74 Range $12.29 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,636	$411	$10.92	$8.60 - $14.22
Q3 2025	31,245	$266	$7.58	$6.06 - $8.71
Q2 2025	89,933	$668	$7.37	$5.90 - $9.68
Q1 2025	41,549	$292	$15.67	$6.88 - $21.00
Q4 2024	7,627	$146	$24.30	$17.37 - $29.61
Q3 2024	10,691	$263	$26.11	$23.10 - $34.11
Q2 2024	4,848	$129	$31.86	$23.73 - $41.34
Q1 2024	5,032	$208	$43.69	$35.42 - $53.08
Q4 2023	10,314	$425	$23.38	$13.57 - $42.84
Q3 2023	83,259	$1,635	$24.53	$19.14 - $28.99
Q2 2023	44,625	$1,108	$25.72	$21.21 - $32.20
Q1 2023	52,470	$1,433	$31.59	$25.35 - $37.95
Q4 2022	38,715	$1,324	$42.07	$31.54 - $57.96
Q3 2022	46,145	$2,052	$48.55	$40.93 - $58.58
Q2 2022	66,777	$2,808	$50.18	$34.90 - $75.39
Q1 2022	50,913	$3,425	$68.16	$58.23 - $82.86
Q4 2021	43,720	$3,590	$81.37	$64.00 - $97.33
Q3 2021	42,685	$3,506	$88.38	$72.07 - $108.47
Q2 2021	34,570	$2,660	$69.42	$56.64 - $84.90
Q1 2021	1,751	$115	$76.50	$56.59 - $92.77
Q3 2020	1,751	$41	$28.98	$22.38 - $36.86
Q2 2020	1,751	$58	$42.45	$29.28 - $61.57
Q1 2020	2,828	$113	$46.77	$32.45 - $54.95
Q1 2019	2,482	$37	$17.74	$12.29 - $25.61