ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 275,663 Value ($000) $2,029 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 463,477 Value ($000) $3,254 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 12,989 Value ($000) $249 Avg Close $24.30 Range $17.37 - $29.61

Q1 2024

Shares 4,970 Value ($000) $205 Avg Close $43.69 Range $35.42 - $53.08

Q3 2023

Shares 11,742 Value ($000) $231 Avg Close $24.53 Range $19.14 - $28.99

Q1 2021

Shares 4,510 Value ($000) $298 Avg Close $76.50 Range $56.59 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	275,663	$2,029	$7.37	$5.90 - $9.68
Q1 2025	463,477	$3,254	$15.67	$6.88 - $21.00
Q4 2024	12,989	$249	$24.30	$17.37 - $29.61
Q1 2024	4,970	$205	$43.69	$35.42 - $53.08
Q3 2023	11,742	$231	$24.53	$19.14 - $28.99
Q1 2021	4,510	$298	$76.50	$56.59 - $92.77